浩辰视点
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0528
≈ ￥0.34848
0.57% ($0.00)
更新于 2026-11-07 21:50:03
← 返回行情列表
24H 最高
$0.0538
24H 最低
$0.0523
今日开盘
$0.0525
24H 成交量
$26.74万
流通市值
$771.42万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ADX 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0756 -1.43% CortexCTXC $0.0634 -0.47% SparkSPK $0.016097 -2.85% The GraphGRT $0.01903 -3.35% Turtle (turtle.xyz) $0.0379 +0.53% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% CYPHB $2.81 +6.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 CGPT CGPTChainGPT $0.0175 $0.01791 $0.01676 $41.42万 $1,624.72万 3.73%
479 MANTA MANTAManta Network $0.05408 $0.05575 $0.05337 $18.22万 $2,639.98万 -1.06%
686 PYPLB PYPLBPYPLB $58.93 $59.80 $57.57 $2.38万 — 1.52%
574 TNSR TNSRTensor $0.0258 $0.0269 $0.0257 $11.05万 $1,040.62万 -2.64%
269 GALA GALAGala $0.001568 $0.001644 $0.001559 $47.93万 $6,186.85万 -2.67%
137 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.78亿 -0.29%
233 CFX CFXConflux Network $0.04275 $0.0444 $0.04232 $56.59万 $2.16亿 -2.51%
254 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
501 BB BBBounceBit $0.0067 $0.00687 $0.00662 $16.51万 $273.52万 0.90%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
474 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
663 CATI CATICatizen $0.03979 $0.0411 $0.03953 $4.35万 $1,331.92万 -2.07%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
363 BIO BIOBIO Protocol $0.02014 $0.02058 $0.01997 $31.39万 $3,329.32万 -1.23%
73 MITO MITOMitosis $0.00806 $0.00843 $0.00667 $279.45万 $132.07万 19.23%
562 ANIME ANIMEAnimecoin $0.002508 $0.002583 $0.00248 $11.59万 $1,407.48万 -2.18%
319 LA LALATOKEN $0.0545 $0.0584 $0.0541 $37.92万 $2,132.84万 -6.36%
314 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
609 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%

相关站点

共 40 个
QQQB _以太坊ETH价格 Gram _数字货币市值 Polygon _以太坊ETH价格 Meteora _数字货币市值 Hedera _以太坊ETH价格 Near Protocol _数字货币市值 BitTensor _币种排行 Ethena USDe _比特币 BEAMX _比特币行情 Worldcoin _以太坊ETH价格 艾达币 _以太坊ETH价格 Hyperliquid _BTC行情 Raydium _加密货币行情 莱特币 _币种排行 Sui _加密货币行情 Pudgy Penguins _以太坊ETH价格 CyberConnect _以太坊ETH价格 TONToken _以太坊ETH价格 NFPrompt _币种排行 Mitosis _币种排行 Act I : The _数字货币市值 达世币 _加密货币行情 BEAMX _加密货币行情 Official _加密货币行情 Starknet _币种排行 牛来 _BTC行情 Hashflow _BTC行情 Aave _比特币 NFPrompt _比特币 Wrapped _数字货币市值 Ethena _BTC行情 大零币 _以太坊ETH价格 狗币 _加密货币行情 Pepe _比特币行情 First Digital _数字货币市值 Uniswap _比特币行情 Aave _以太坊ETH价格 First Digital _加密货币行情 Act I : The _加密货币行情 Celestia _币种排行