Bancor

BNT · 美元计价

$0.2754

≈ ￥1.8176

-1.61% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.2826

24H 最低

$0.2754

今日开盘

$0.2799

24H 成交量

$4.18万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CGPTChainGPT	$0.01733	$0.01791	$0.01677	$41.99万	$1,624.72万	3.09%
490	MANTAManta Network	$0.05387	$0.05575	$0.05337	$17.75万	$2,639.98万	-1.79%
687	PYPLBPYPLB	$58.99	$59.80	$57.69	$2.28万	—	2.25%
574	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.01万	$1,040.62万	-2.64%
268	GALAGala	$0.001561	$0.001644	$0.001559	$47.49万	$6,186.85万	-2.92%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
476	BBBounceBit	$0.00671	$0.00687	$0.00662	$18.46万	$273.52万	0.90%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
475	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
663	CATICatizen	$0.03958	$0.0411	$0.03953	$4.12万	$1,331.92万	-2.37%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
67	MITOMitosis	$0.00842	$0.00854	$0.00667	$309.05万	$132.07万	23.10%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
315	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.54万	$2,132.84万	-5.54%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
608	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%