Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CGPTCGPT	$0.0184	$0.01854	$0.01761	$20.03万	—	2.51%
433	MANTAManta Network	$0.05708	$0.05813	$0.05507	$23.60万	$2,764.46万	1.15%
684	PYPLBPYPLB	$57.88	$59.21	$57.82	$2.60万	—	-1.78%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
347	GALAGALA	$0.001661	$0.001708	$0.001629	$35.38万	$8,535.33万	0.36%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
300	CFXConflux	$0.04623	$0.04652	$0.04496	$43.17万	$2.41亿	1.74%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
490	BBBounceBit	$0.007	$0.00713	$0.00669	$17.98万	$279.72万	2.79%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	CATICatizen	$0.04116	$0.04136	$0.03878	$18.72万	$2,679.96万	3.94%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
291	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.61万	$4,438.12万	-1.81%
151	MITOMitosis	$0.00745	$0.00835	$0.00702	$97.77万	$167.70万	-6.17%
577	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
208	LALATOKEN	$0.0606	$0.0628	$0.059	$70.94万	$2,300.25万	1.17%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%