狗币

DOGE · 美元计价

$0.07172

≈ ￥0.473352

-1.96% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.07326

24H 最低

$0.07147

今日开盘

$0.07315

24H 成交量

$1,046.47万

流通市值

$124.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CGPTChainGPT	$0.01743	$0.01791	$0.01687	$41.64万	$1,624.72万	2.83%
505	MANTAManta Network	$0.0541	$0.05545	$0.05337	$14.83万	$2,639.98万	-1.58%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
600	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.21万	$1,040.62万	-2.63%
266	GALAGala	$0.001563	$0.001644	$0.001552	$44.26万	$6,186.85万	-4.17%
124	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
647	CATICatizen	$0.03968	$0.0411	$0.03917	$4.02万	$1,331.92万	-2.12%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
56	MITOMitosis	$0.00834	$0.00854	$0.00667	$365.52万	$132.07万	23.37%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
281	LALATOKEN	$0.0544	$0.0574	$0.054	$40.60万	$2,132.84万	-4.73%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%