Ethena

ENA · 美元计价

$0.184

≈ ￥1.2144

4.49% ($0.01)

更新于 2026-11-05 07:05:01

24H 最高

$0.1903

24H 最低

$0.1673

今日开盘

$0.1761

24H 成交量

$3,948.41万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$60.21万	$1,669.87万	-2.40%
462	MANTAManta Network	$0.05763	$0.05947	$0.05489	$27.15万	$2,792.67万	0.86%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.86万	—	3.62%
575	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.44万	$1,088.42万	1.83%
235	GALAGala	$0.001705	$0.001756	$0.001585	$72.87万	$6,424.06万	2.53%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
284	CFXConflux	$0.04696	$0.04809	$0.04488	$58.31万	$2.31亿	1.49%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
422	BBBounceBit	$0.00701	$0.00717	$0.00658	$31.30万	$283.61万	0.14%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
662	CATICatizen	$0.04111	$0.04219	$0.0387	$8.47万	$1,337.11万	0.39%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.25万	$141.04万	-2.94%
588	ANIMEAnimecoin	$0.002685	$0.002718	$0.002578	$15.60万	$1,472.91万	0.04%
311	LALATOKEN	$0.0596	$0.0619	$0.0581	$52.42万	$2,268.95万	-1.33%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%