Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 08:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	CGPTCGPT	$0.01837	$0.01854	$0.01761	$19.95万	—	2.68%
477	MANTAManta Network	$0.05702	$0.05813	$0.05507	$19.00万	$2,764.46万	1.82%
690	PYPLBPYPLB	$58.12	$59.11	$57.69	$2.04万	—	-1.48%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$1,062.45万	1.86%
337	GALAGALA	$0.001655	$0.001708	$0.001629	$37.38万	$8,535.33万	-0.06%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
303	CFXConflux	$0.04626	$0.04652	$0.04496	$43.08万	$2.41亿	1.45%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
489	BBBounceBit	$0.00697	$0.00713	$0.00669	$18.06万	$279.72万	2.05%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	CATICatizen	$0.04079	$0.04136	$0.03878	$19.50万	$2,679.96万	2.64%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
300	BIOBio Protocol	$0.02069	$0.02155	$0.02023	$43.34万	$4,438.12万	-0.86%
163	MITOMitosis	$0.00742	$0.00795	$0.00702	$88.15万	$167.70万	-5.12%
579	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.80万	$1,469.96万	0.68%
197	LALATOKEN	$0.0586	$0.0628	$0.0582	$75.44万	$2,300.25万	-2.01%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%