IQ

IQ · 美元计价

$0.000692

≈ ￥0.0045672

2.52% ($0.00)

更新于 2026-11-07 06:50:06

24H 最高

$0.000748

24H 最低

$0.000661

今日开盘

$0.000675

24H 成交量

$8.60万

流通市值

$1,924.16万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CGPTChainGPT	$0.01707	$0.01773	$0.01582	$33.57万	$1,624.72万	6.29%
326	MANTAManta Network	$0.05444	$0.05575	$0.0505	$41.80万	$2,639.98万	2.76%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.81%
557	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.35万	$1,040.62万	3.53%
228	GALAGala	$0.0016	$0.001644	$0.001507	$70.56万	$6,186.85万	3.76%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
404	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.82万	$2.16亿	2.15%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
503	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.55万	$273.52万	4.72%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
666	CATICatizen	$0.04002	$0.0411	$0.03733	$7.42万	$1,331.92万	5.23%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
348	BIOBIO Protocol	$0.0204	$0.02058	$0.01932	$38.15万	$3,329.32万	3.66%
271	MITOMitosis	$0.00677	$0.00713	$0.00646	$52.81万	$132.07万	2.11%
582	ANIMEAnimecoin	$0.002527	$0.002588	$0.002469	$13.28万	$1,407.48万	0.84%
361	LALATOKEN	$0.0559	$0.0594	$0.0554	$36.53万	$2,132.84万	-2.10%
341	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%