Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

-1.68% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$31.62万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.29万	$1,669.87万	-2.83%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
235	GALAGala	$0.001698	$0.001756	$0.001585	$72.51万	$6,424.06万	2.17%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
421	BBBounceBit	$0.00696	$0.00717	$0.00658	$31.38万	$283.61万	-0.43%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
664	CATICatizen	$0.04093	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.27%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.66万	$3,436.08万	2.03%
227	MITOMitosis	$0.00728	$0.00758	$0.007	$75.64万	$141.04万	-2.02%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
312	LALATOKEN	$0.0593	$0.0619	$0.0581	$51.66万	$2,268.95万	-1.00%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%