Pundi X

PUNDIX · 美元计价

$0.0948

≈ ￥0.62568

0.74% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.096

24H 最低

$0.0936

今日开盘

$0.0941

24H 成交量

$23.89万

流通市值

$2,449.68万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CGPTChainGPT	$0.01758	$0.01778	$0.01644	$32.84万	$1,624.72万	6.35%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
564	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.39万	$1,040.62万	1.15%
232	GALAGala	$0.001587	$0.001644	$0.001569	$58.70万	$6,186.85万	0.25%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
635	CATICatizen	$0.04041	$0.0411	$0.03891	$7.63万	$1,331.92万	3.62%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
342	BIOBIO Protocol	$0.0203	$0.02058	$0.02006	$35.69万	$3,329.32万	0.69%
154	MITOMitosis	$0.00794	$0.0081	$0.00652	$107.71万	$132.07万	19.76%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%