RONIN

RONIN · 美元计价

$0.047

≈ ￥0.3102

-1.67% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0485

24H 最低

$0.0468

今日开盘

$0.0478

24H 成交量

$8.18万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CGPTChainGPT	$0.01753	$0.01791	$0.01673	$41.41万	$1,624.72万	4.41%
466	MANTAManta Network	$0.05389	$0.05575	$0.05337	$20.06万	$2,639.98万	-1.77%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.39万	—	1.34%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.36万	$1,040.62万	-2.64%
250	GALAGala	$0.001565	$0.001644	$0.001559	$53.11万	$6,186.85万	-2.37%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
242	CFXConflux Network	$0.0426	$0.0444	$0.04232	$54.04万	$2.16亿	-2.81%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
661	CATICatizen	$0.03979	$0.0411	$0.03953	$4.57万	$1,331.92万	-2.38%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
366	BIOBIO Protocol	$0.02009	$0.02058	$0.01997	$31.52万	$3,329.32万	-1.62%
83	MITOMitosis	$0.00784	$0.00843	$0.00667	$260.59万	$132.07万	16.15%
559	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.90万	$1,407.48万	-2.34%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%