Sahara AI
SAHARA · 美元计价
$0.00572
≈ ￥0.037752
-1.89% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00562
今日开盘
$0.00583
24H 成交量
$30.44万
流通市值
$1,190.50万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.98% |
| 328 |
MANTAManta Network
|
$0.04485 | $0.04793 | $0.04436 | $33.92万 | $2,245.26万 | -3.69% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.94% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -3.21% |
| 196 |
GALAGala
|
$0.001443 | $0.001495 | $0.001416 | $75.17万 | $5,581.86万 | -0.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 212 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03857 | $66.07万 | $1.99亿 | -3.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 271 |
BBBounceBit
|
$0.0061 | $0.00613 | $0.00575 | $44.21万 | $242.59万 | 2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 572 |
CATICatizen
|
$0.03437 | $0.03724 | $0.03423 | $9.42万 | $1,188.25万 | -6.53% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 281 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $41.94万 | $3,084.80万 | -4.72% |
| 96 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00636 | $248.91万 | $128.87万 | 15.04% |
| 488 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $16.26万 | $1,251.05万 | -3.27% |
| 360 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -3.81% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |