Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.27万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CGPTChainGPT	$0.01744	$0.01791	$0.01673	$41.01万	$1,624.72万	3.13%
442	MANTAManta Network	$0.05385	$0.05575	$0.05337	$22.78万	$2,639.98万	-2.06%
685	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
593	TNSRTensor	$0.0257	$0.0269	$0.0257	$10.37万	$1,040.62万	-3.38%
248	GALAGala	$0.001561	$0.001644	$0.001559	$53.38万	$6,186.85万	-2.62%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
497	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
655	CATICatizen	$0.03967	$0.0411	$0.03953	$5.08万	$1,331.92万	-2.67%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01998	$30.47万	$3,329.32万	-1.96%
97	MITOMitosis	$0.00756	$0.0081	$0.00665	$197.94万	$132.07万	11.18%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.28万	$1,407.48万	-2.34%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.00万	$2,132.84万	-5.99%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%